Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 0.83 0.83 0.83 0.83 -
07 Dec, 2001 0.83 0.83 0.83 0.83 -
06 Dec, 2001 0.83 0.83 0.83 0.83 -
05 Dec, 2001 0.83 0.83 0.83 0.83 -
04 Dec, 2001 0.83 0.83 0.83 0.83 -
03 Dec, 2001 0.83 0.83 0.83 0.83 -
30 Nov, 2001 0.83 0.83 0.83 0.83 -
29 Nov, 2001 0.83 0.83 0.83 0.83 -
28 Nov, 2001 0.83 0.83 0.83 0.83 -
27 Nov, 2001 0.83 0.83 0.83 0.83 -