Advent Technologies Holdings Inc (ADN)
USD 3.34
(6.37%)
USD 3.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 8.34 | 8.35 | 8.03 | 8.13 | 4683.00 |
| 28 Jul, 2021 | 7.87 | 8.29 | 7.87 | 8.24 | 7263.00 |
| 27 Jul, 2021 | 7.97 | 8.02 | 7.66 | 7.85 | 6860.00 |
| 26 Jul, 2021 | 8.23 | 8.25 | 7.95 | 8.04 | 4563.00 |
| 23 Jul, 2021 | 8.35 | 8.42 | 8.11 | 8.18 | 2957.00 |
| 22 Jul, 2021 | 8.59 | 8.62 | 8.33 | 8.35 | 3487.00 |
| 21 Jul, 2021 | 8.4 | 8.69 | 8.32 | 8.68 | 5293.00 |
| 20 Jul, 2021 | 7.93 | 8.37 | 7.77 | 8.33 | 8203.00 |
| 19 Jul, 2021 | 7.61 | 7.98 | 7.54 | 7.97 | 9720.00 |
| 16 Jul, 2021 | 8.22 | 8.22 | 7.77 | 7.86 | 10.66 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA