Advent Technologies Holdings Inc (ADN)

USD 3.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 8.04 8.27 7.98 8.18 5727.00
14 Jul, 2021 8.14 8.25 7.85 8.05 9517.00
13 Jul, 2021 8.75 8.79 8.04 8.06 15.08 Thousand
12 Jul, 2021 8.79 8.92 8.64 8.82 4587.00
09 Jul, 2021 8.31 8.86 8.17 8.86 11.52 Thousand
08 Jul, 2021 8.84 8.84 8.21 8.23 21.34 Thousand
07 Jul, 2021 9.4 9.48 8.88 8.99 14.32 Thousand
06 Jul, 2021 9.77 9.81 9.18 9.32 13.19 Thousand
02 Jul, 2021 9.88 10.07 9.71 9.97 8593.00
01 Jul, 2021 9.67 9.97 9.57 9.88 13.04 Thousand