Advent Technologies Holdings Inc (ADN)
USD 4.49
(-13.49%)
USD 4.49
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.09 | 3.47 | 2.99 | 3.31 | 30 Thousand |
| 02 Jul, 2024 | 2.97 | 3.1 | 2.97 | 3.08 | 5500.00 |
| 01 Jul, 2024 | 3.09 | 3.25 | 3.02 | 3.02 | 6300.00 |
| 28 Jun, 2024 | 3.18 | 3.18 | 3.01 | 3.05 | 14.5 Thousand |
| 27 Jun, 2024 | 2.72 | 3.13 | 2.72 | 3.12 | 13.9 Thousand |
| 26 Jun, 2024 | 2.8 | 2.88 | 2.71 | 2.75 | 19.9 Thousand |
| 25 Jun, 2024 | 2.92 | 3.1 | 2.75 | 2.81 | 33.2 Thousand |
| 24 Jun, 2024 | 3.0 | 3.28 | 2.7 | 2.85 | 30.3 Thousand |
| 21 Jun, 2024 | 3.39 | 3.39 | 2.95 | 2.95 | 45.6 Thousand |
| 20 Jun, 2024 | 3.26 | 3.49 | 3.26 | 3.38 | 25.8 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA