USD 4.49
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 3.9 | 4.9 | 3.85 | 4.44 | 111.8 Thousand |
17 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 13.7 Thousand |
16 Jul, 2024 | 3.9 | 4.05 | 3.74 | 3.82 | 16.8 Thousand |
15 Jul, 2024 | 3.77 | 3.95 | 3.7 | 3.84 | 9400.00 |
12 Jul, 2024 | 3.65 | 3.79 | 3.65 | 3.77 | 9600.00 |
11 Jul, 2024 | 3.86 | 4.03 | 3.63 | 3.63 | 17.3 Thousand |
10 Jul, 2024 | 3.75 | 4.06 | 3.64 | 3.85 | 42 Thousand |
09 Jul, 2024 | 3.37 | 3.81 | 3.37 | 3.64 | 35.5 Thousand |
08 Jul, 2024 | 3.47 | 3.47 | 3.3 | 3.37 | 6000.00 |
05 Jul, 2024 | 3.3 | 3.6 | 3.3 | 3.53 | 25.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA