Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 28.5 28.5 27.5 28.5 2.33 Million
30 Jul, 1981 27.88 28.75 27.75 27.88 532.61 Thousand
29 Jul, 1981 28.5 28.62 28.25 28.5 877.6 Thousand
28 Jul, 1981 28.5 28.87 28.5 28.5 240.08 Thousand
27 Jul, 1981 28.75 29.5 28.75 28.75 312.71 Thousand
24 Jul, 1981 28.5 28.5 27.13 28.5 149.29 Thousand
23 Jul, 1981 27.5 27.5 27.0 27.5 181.57 Thousand
22 Jul, 1981 28.0 28.75 28.0 28.0 1.97 Million
21 Jul, 1981 28.38 28.62 28.13 28.38 1.33 Million
20 Jul, 1981 28.38 28.38 27.13 28.38 1.07 Million