Automatic Data Processing Inc (ADP)

USD 304.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 59.62 59.62 59.0 59.62 246.13 Thousand
20 Apr, 1981 59.0 59.5 59.0 59.0 205.78 Thousand
16 Apr, 1981 59.62 59.62 59.37 59.62 1.43 Million
15 Apr, 1981 58.75 59.0 58.37 58.75 161.39 Thousand
14 Apr, 1981 58.62 58.75 57.75 58.62 568.93 Thousand
13 Apr, 1981 57.75 58.25 57.75 57.75 532.61 Thousand
10 Apr, 1981 58.37 59.0 57.25 58.37 1.82 Million
09 Apr, 1981 57.25 57.25 56.75 57.25 964.36 Thousand
08 Apr, 1981 56.38 56.5 56.25 56.38 496.3 Thousand
07 Apr, 1981 56.5 56.5 55.5 56.5 205.78 Thousand