Automatic Data Processing Inc (ADP)
USD 304.05
(0.46%)
USD 304.05
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1981 | 58.5 | 58.5 | 58.0 | 58.5 | 435.77 Thousand |
| 19 May, 1981 | 58.25 | 58.5 | 58.25 | 58.25 | 2.26 Million |
| 18 May, 1981 | 58.37 | 59.12 | 58.37 | 58.37 | 629.45 Thousand |
| 15 May, 1981 | 58.5 | 58.5 | 57.25 | 58.5 | 7.59 Million |
| 14 May, 1981 | 57.0 | 58.0 | 57.0 | 57.0 | 714.19 Thousand |
| 13 May, 1981 | 58.0 | 58.0 | 56.75 | 58.0 | 472.09 Thousand |
| 12 May, 1981 | 57.12 | 57.75 | 56.75 | 57.12 | 1.42 Million |
| 11 May, 1981 | 57.75 | 58.0 | 57.25 | 57.75 | 217.88 Thousand |
| 08 May, 1981 | 58.25 | 58.75 | 58.25 | 58.25 | 3.9 Million |
| 07 May, 1981 | 58.62 | 59.25 | 57.75 | 58.62 | 476.12 Thousand |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW