Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 58.87 60.38 58.87 58.87 1.08 Million
05 May, 1981 59.75 60.25 59.0 59.75 919.97 Thousand
04 May, 1981 60.75 61.25 60.38 60.75 815.06 Thousand
01 May, 1981 61.75 63.0 61.75 61.75 625.42 Thousand
30 Apr, 1981 63.0 63.0 60.0 63.0 843.31 Thousand
29 Apr, 1981 59.25 60.5 59.25 59.25 468.05 Thousand
28 Apr, 1981 61.25 62.63 61.13 61.25 1.16 Million
27 Apr, 1981 62.63 63.37 62.63 62.63 899.8 Thousand
24 Apr, 1981 63.37 63.5 62.75 63.37 669.8 Thousand
23 Apr, 1981 62.63 62.75 60.5 62.63 2.3 Million