Automatic Data Processing Inc (ADP)

USD 301.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 47.12 47.25 46.62 47.12 108.94 Thousand
29 Sep, 1980 47.5 47.88 46.75 47.5 653.66 Thousand
26 Sep, 1980 48.38 50.25 48.25 48.38 581.03 Thousand
25 Sep, 1980 51.0 51.25 50.63 51.0 500.33 Thousand
24 Sep, 1980 51.62 51.62 49.63 51.62 698.05 Thousand
23 Sep, 1980 50.75 51.87 50.0 50.75 694.01 Thousand
22 Sep, 1980 49.75 50.0 49.0 49.75 484.19 Thousand
19 Sep, 1980 50.13 50.38 48.5 50.13 407.53 Thousand
18 Sep, 1980 49.0 49.25 48.38 49.0 1.06 Million
17 Sep, 1980 48.0 48.25 47.75 48.0 229.99 Thousand