Automatic Data Processing Inc (ADP)

USD 304.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 49.0 49.5 48.75 49.0 504.37 Thousand
27 Aug, 1980 48.75 49.0 48.63 48.75 108.94 Thousand
26 Aug, 1980 49.0 49.75 48.88 49.0 2.83 Million
25 Aug, 1980 49.75 51.25 49.63 49.75 601.21 Thousand
22 Aug, 1980 50.38 50.5 48.75 50.38 932.08 Thousand
21 Aug, 1980 48.0 48.0 46.62 48.0 685.94 Thousand
20 Aug, 1980 46.25 46.5 46.25 46.25 229.99 Thousand
19 Aug, 1980 46.87 46.87 46.0 46.87 516.47 Thousand
18 Aug, 1980 46.0 46.87 46.0 46.0 540.68 Thousand
15 Aug, 1980 46.75 46.75 46.25 46.75 407.53 Thousand