Automatic Data Processing Inc (ADP)

USD 304.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 46.37 46.37 46.0 46.37 516.47 Thousand
13 Aug, 1980 46.0 46.37 45.62 46.0 330.86 Thousand
12 Aug, 1980 46.25 46.5 46.0 46.25 806.99 Thousand
11 Aug, 1980 46.5 47.5 46.12 46.5 496.3 Thousand
08 Aug, 1980 47.75 48.75 47.37 47.75 689.98 Thousand
07 Aug, 1980 48.38 48.5 48.0 48.38 1.61 Million
06 Aug, 1980 47.5 49.38 46.5 47.5 1.75 Million
05 Aug, 1980 47.62 47.75 46.25 47.62 1.27 Million
04 Aug, 1980 45.62 45.62 44.38 45.62 419.63 Thousand
01 Aug, 1980 44.75 44.75 44.0 44.75 1.25 Million