Automatic Data Processing Inc (ADP)

USD 302.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1980 48.0 48.25 47.75 48.0 229.99 Thousand
16 Sep, 1980 48.0 48.25 47.75 48.0 431.74 Thousand
15 Sep, 1980 48.25 48.25 47.5 48.25 407.53 Thousand
12 Sep, 1980 48.0 49.0 47.62 48.0 459.98 Thousand
11 Sep, 1980 48.88 49.5 48.75 48.88 205.78 Thousand
10 Sep, 1980 49.5 50.38 49.25 49.5 274.37 Thousand
09 Sep, 1980 49.25 49.75 49.25 49.25 1.09 Million
08 Sep, 1980 49.63 50.38 49.5 49.63 924.01 Thousand
05 Sep, 1980 49.63 49.88 49.5 49.63 347 Thousand
04 Sep, 1980 49.38 49.75 49.0 49.38 597.17 Thousand