Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 248.26 250.75 247.17 249.2 1.3 Million
21 Jun, 2024 246.92 248.59 246.48 247.97 3.02 Million
20 Jun, 2024 244.76 246.91 243.91 246.06 1.95 Million
18 Jun, 2024 245.14 245.55 243.51 244.41 1 Million
17 Jun, 2024 240.82 245.96 240.04 244.96 1.34 Million
14 Jun, 2024 242.98 243.65 240.93 242.62 1.1 Million
13 Jun, 2024 244.27 246.04 242.62 244.27 1.36 Million
12 Jun, 2024 245.96 246.91 244.04 246.13 1.76 Million
11 Jun, 2024 246.81 247.93 243.72 246.58 1.47 Million
10 Jun, 2024 251.28 252.19 243.69 246.87 2.33 Million