Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 248.89 253.1 247.94 252.32 1.65 Million
06 Jun, 2024 246.31 249.54 246.23 247.97 1.61 Million
05 Jun, 2024 245.14 246.91 243.36 245.78 1.29 Million
04 Jun, 2024 244.52 247.46 243.93 245.67 911.7 Thousand
03 Jun, 2024 244.17 245.53 242.05 244.02 1.11 Million
31 May, 2024 241.52 245.02 240.52 244.92 2.72 Million
30 May, 2024 240.67 241.79 239.52 240.91 1.56 Million
29 May, 2024 241.43 242.73 239.62 240.09 1.56 Million
28 May, 2024 248.3 248.46 241.91 243.3 1.48 Million
24 May, 2024 251.6 252.99 248.34 248.9 973.9 Thousand