Automatic Data Processing Inc (ADP)
USD 309.03
(0.71%)
USD 309.03
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 254.36 | 254.36 | 251.06 | 251.49 | 1.09 Million |
| 22 May, 2024 | 252.3 | 254.64 | 251.71 | 254.02 | 1.27 Million |
| 21 May, 2024 | 253.0 | 253.0 | 251.1 | 252.14 | 917.4 Thousand |
| 20 May, 2024 | 252.44 | 252.66 | 250.59 | 251.78 | 772.9 Thousand |
| 17 May, 2024 | 250.06 | 252.39 | 249.24 | 252.33 | 1.29 Million |
| 16 May, 2024 | 246.36 | 250.27 | 246.03 | 250.06 | 1.03 Million |
| 15 May, 2024 | 246.46 | 248.25 | 246.0 | 246.62 | 1.05 Million |
| 14 May, 2024 | 249.08 | 249.42 | 244.5 | 245.5 | 1.27 Million |
| 13 May, 2024 | 247.5 | 249.82 | 246.77 | 247.8 | 950 Thousand |
| 10 May, 2024 | 245.48 | 247.21 | 245.06 | 246.86 | 757.9 Thousand |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW