Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 243.84 245.44 242.79 245.15 1.02 Million
08 May, 2024 245.05 245.05 241.18 242.94 1.13 Million
07 May, 2024 243.06 245.23 242.1 245.12 1.2 Million
06 May, 2024 242.28 243.7 241.1 242.74 1.1 Million
03 May, 2024 243.02 243.67 239.32 241.89 1.49 Million
02 May, 2024 246.01 246.96 241.03 242.03 1.78 Million
01 May, 2024 249.69 253.72 244.52 247.33 2.78 Million
30 Apr, 2024 244.19 244.49 241.81 241.89 1.94 Million
29 Apr, 2024 244.05 244.95 243.18 243.95 1.15 Million
26 Apr, 2024 244.1 246.71 242.96 243.07 1.55 Million