Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 246.53 246.77 242.97 244.42 1.09 Million
10 Apr, 2024 248.34 248.79 244.33 245.79 1.26 Million
09 Apr, 2024 248.3 250.1 246.59 250.01 1.15 Million
08 Apr, 2024 244.37 247.0 244.27 246.64 905.6 Thousand
05 Apr, 2024 241.95 245.92 241.27 244.85 1.42 Million
04 Apr, 2024 247.57 247.62 241.4 241.49 1.69 Million
03 Apr, 2024 247.82 248.41 244.74 245.13 2.37 Million
02 Apr, 2024 240.11 248.73 239.72 247.66 2.29 Million
01 Apr, 2024 250.38 250.61 245.02 245.31 1.53 Million
28 Mar, 2024 249.63 251.06 249.03 249.74 1.3 Million