Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 246.95 249.43 246.88 248.33 1.14 Million
26 Mar, 2024 243.56 245.25 243.4 245.07 1.07 Million
25 Mar, 2024 247.42 247.75 244.05 244.2 1.06 Million
22 Mar, 2024 251.23 251.23 246.96 247.61 1.61 Million
21 Mar, 2024 248.47 250.53 247.42 248.95 1.85 Million
20 Mar, 2024 245.01 247.87 244.12 247.72 2.1 Million
19 Mar, 2024 242.57 244.32 241.29 244.13 1.86 Million
18 Mar, 2024 243.61 244.28 241.68 241.85 2 Million
15 Mar, 2024 242.98 243.83 238.83 242.09 11.91 Million
14 Mar, 2024 244.71 244.99 242.23 243.25 1.86 Million