Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 244.71 244.99 242.23 243.25 1.86 Million
13 Mar, 2024 244.67 245.26 243.07 244.21 1.55 Million
12 Mar, 2024 244.09 245.66 242.61 244.67 1.97 Million
11 Mar, 2024 243.23 244.53 241.7 244.09 1.47 Million
08 Mar, 2024 243.9 244.31 241.48 242.4 1.81 Million
07 Mar, 2024 243.76 245.97 243.25 244.25 2.44 Million
06 Mar, 2024 244.96 246.28 243.08 243.76 2.16 Million
05 Mar, 2024 246.35 246.66 242.58 244.0 2.43 Million
04 Mar, 2024 247.01 249.42 243.8 246.2 3.66 Million
01 Mar, 2024 249.43 250.18 248.33 249.69 2.09 Million