Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 250.56 251.91 250.15 251.56 1.5 Million
27 Feb, 2024 253.15 253.3 250.21 251.31 1.24 Million
26 Feb, 2024 256.57 256.57 253.48 253.55 1.14 Million
23 Feb, 2024 255.24 256.21 254.96 255.87 1.3 Million
22 Feb, 2024 254.07 255.75 253.51 254.76 1.69 Million
21 Feb, 2024 253.56 254.02 251.53 253.92 1.14 Million
20 Feb, 2024 253.4 254.52 252.54 252.94 1.43 Million
16 Feb, 2024 251.75 254.36 250.64 252.97 2.09 Million
15 Feb, 2024 251.6 252.82 251.13 252.05 1.38 Million
14 Feb, 2024 250.1 251.26 249.06 250.9 1.13 Million