Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.08 | 6.38 | 4.72 | 6.29 | 193.00 |
| 12 Dec, 2023 | 7.03 | 9.5 | 5.54 | 6.09 | 3560.00 |
| 11 Dec, 2023 | 3.44 | 3.98 | 3.44 | 3.8 | 34.00 |
| 08 Dec, 2023 | 3.57 | 3.75 | 3.42 | 3.43 | 19.00 |
| 07 Dec, 2023 | 3.41 | 4.1 | 3.41 | 3.71 | 54.00 |
| 06 Dec, 2023 | 3.39 | 3.75 | 3.39 | 3.39 | 15.00 |
| 05 Dec, 2023 | 3.81 | 3.98 | 3.46 | 3.47 | 26.00 |
| 04 Dec, 2023 | 3.38 | 4.15 | 3.35 | 3.98 | 63.00 |
| 01 Dec, 2023 | 3.62 | 3.94 | 3.3 | 3.4 | 55.00 |
| 30 Nov, 2023 | 4.65 | 5.3 | 3.53 | 3.97 | 718.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN