Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.22 | 7.0 | 4.21 | 4.83 | 129.00 |
| 13 Nov, 2023 | 4.38 | 4.39 | 4.08 | 4.17 | 3.00 |
| 10 Nov, 2023 | 4.56 | 4.56 | 4.08 | 4.17 | 7.00 |
| 09 Nov, 2023 | 4.93 | 5.15 | 4.3 | 4.36 | 3.00 |
| 08 Nov, 2023 | 5.9 | 6.07 | 4.86 | 5.01 | 6.00 |
| 07 Nov, 2023 | 6.18 | 6.29 | 5.82 | 5.95 | 4.00 |
| 06 Nov, 2023 | 6.72 | 6.9 | 6.0 | 6.15 | 5.00 |
| 03 Nov, 2023 | 7.05 | 7.19 | 6.41 | 6.53 | 3.00 |
| 02 Nov, 2023 | 7.05 | 7.54 | 6.67 | 6.92 | 5.00 |
| 01 Nov, 2023 | 6.9 | 7.79 | 6.7 | 6.91 | 5.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN