Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.5 | 3.58 | 3.3 | 3.5 | 20.00 |
| 28 Nov, 2023 | 3.48 | 3.56 | 3.31 | 3.5 | 3.00 |
| 27 Nov, 2023 | 3.85 | 3.85 | 3.34 | 3.55 | 9.00 |
| 24 Nov, 2023 | 3.58 | 3.65 | 3.41 | 3.63 | 3.00 |
| 22 Nov, 2023 | 3.5 | 3.61 | 3.36 | 3.41 | 2.00 |
| 21 Nov, 2023 | 3.69 | 3.69 | 3.27 | 3.46 | 6.00 |
| 20 Nov, 2023 | 3.6 | 3.8 | 3.51 | 3.57 | 4.00 |
| 17 Nov, 2023 | 3.65 | 3.97 | 3.46 | 3.5 | 9.00 |
| 16 Nov, 2023 | 4.6 | 4.6 | 3.83 | 3.94 | 8.00 |
| 15 Nov, 2023 | 4.36 | 5.16 | 4.28 | 4.56 | 12.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN