Aditxt Inc. (ADTX)

USD 1.24

(4.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.51 6.95 6.51 6.75 3.00
30 Oct, 2023 7.48 7.48 6.51 6.59 2.00
27 Oct, 2023 7.08 7.53 7.0 7.14 1.00
26 Oct, 2023 7.62 7.94 7.08 7.2 6.00
25 Oct, 2023 8.12 8.24 7.48 7.86 4.00
24 Oct, 2023 8.07 8.88 8.07 8.08 4.00
23 Oct, 2023 9.02 9.03 8.3 8.3 5.00
20 Oct, 2023 9.42 9.94 9.05 9.05 4.00
19 Oct, 2023 10.24 10.7 9.48 9.58 5.00
18 Oct, 2023 10.2 13.0 9.49 10.2 41.00