Aditxt Inc. (ADTX)

USD 1.24

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.62 13.5 11.2 11.5 8.00
02 Oct, 2023 12.15 13.0 11.77 11.94 5.00
29 Sep, 2023 13.32 14.11 12.49 12.49 15.00
28 Sep, 2023 13.99 24.0 13.33 13.59 61.00
27 Sep, 2023 12.2 15.88 12.1 13.04 17.00
26 Sep, 2023 15.44 15.6 12.62 13.03 8.00
25 Sep, 2023 16.94 17.35 14.78 15.33 4.00
22 Sep, 2023 17.4 22.5 15.61 18.09 24.00
21 Sep, 2023 18.56 18.56 17.39 17.99 2.00
20 Sep, 2023 18.02 18.98 17.63 17.97 4.00