Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 10.21 10.31 9.86 10.0 678.1 Thousand
12 Feb, 2021 9.85 10.04 9.85 10.0 514.1 Thousand
11 Feb, 2021 10.01 10.05 9.69 9.85 671.5 Thousand
10 Feb, 2021 10.16 10.36 9.9 10.0 786.2 Thousand
09 Feb, 2021 10.28 10.49 10.0 10.1 813.6 Thousand
08 Feb, 2021 10.14 10.42 10.07 10.24 909.3 Thousand
05 Feb, 2021 10.07 10.23 9.9 10.03 811.8 Thousand
04 Feb, 2021 10.0 10.13 9.65 10.0 736.3 Thousand
03 Feb, 2021 9.76 10.0 9.76 9.87 406.7 Thousand
02 Feb, 2021 9.81 10.02 9.61 9.85 504.3 Thousand