Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 13.31 13.92 13.06 13.17 872.9 Thousand
30 Dec, 2020 13.18 13.5 13.09 13.29 594.7 Thousand
29 Dec, 2020 13.2 13.5 13.01 13.14 1 Million
28 Dec, 2020 13.37 13.47 13.0 13.24 624.8 Thousand
24 Dec, 2020 13.54 13.58 13.26 13.34 125.8 Thousand
23 Dec, 2020 13.39 13.9 13.19 13.5 1.19 Million
22 Dec, 2020 13.46 13.69 13.09 13.54 2.56 Million
21 Dec, 2020 12.7 13.49 12.36 13.46 3.25 Million
18 Dec, 2020 12.22 13.4 12.22 12.72 7.74 Million
17 Dec, 2020 11.78 12.75 10.61 12.31 3.23 Million