Advantage Solutions Inc (ADV)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.05 | 3.17 | 3.04 | 3.16 | 237.56 Thousand |
| 10 Oct, 2024 | 3.09 | 3.12 | 3.03 | 3.06 | 231.9 Thousand |
| 09 Oct, 2024 | 3.13 | 3.2 | 3.07 | 3.1 | 377.27 Thousand |
| 08 Oct, 2024 | 3.05 | 3.16 | 3.04 | 3.14 | 358.99 Thousand |
| 07 Oct, 2024 | 3.06 | 3.09 | 2.95 | 3.05 | 1.39 Million |
| 04 Oct, 2024 | 3.19 | 3.21 | 3.06 | 3.06 | 468.58 Thousand |
| 03 Oct, 2024 | 3.24 | 3.27 | 2.99 | 3.13 | 623.05 Thousand |
| 02 Oct, 2024 | 3.29 | 3.35 | 3.25 | 3.29 | 331.46 Thousand |
| 01 Oct, 2024 | 3.4 | 3.41 | 3.31 | 3.32 | 486.76 Thousand |
| 30 Sep, 2024 | 3.47 | 3.49 | 3.3 | 3.43 | 1.14 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS