Adverum Biotechnologies Inc (ADVM)
USD 2.54
(-5.22%)
USD 2.54
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.69 | 5.14 | 4.15 | 4.16 | 267.77 Thousand |
| 28 Feb, 2025 | 4.36 | 4.75 | 4.08 | 4.71 | 270.08 Thousand |
| 27 Feb, 2025 | 4.1 | 4.76 | 4.01 | 4.4 | 327.58 Thousand |
| 26 Feb, 2025 | 4.21 | 4.33 | 3.52 | 4.18 | 666.07 Thousand |
| 25 Feb, 2025 | 3.98 | 4.54 | 3.94 | 4.2 | 399.82 Thousand |
| 24 Feb, 2025 | 3.97 | 4.02 | 3.75 | 3.83 | 151.84 Thousand |
| 21 Feb, 2025 | 4.06 | 4.08 | 3.92 | 3.94 | 164.45 Thousand |
| 20 Feb, 2025 | 3.98 | 4.09 | 3.95 | 3.98 | 99.86 Thousand |
| 19 Feb, 2025 | 4.18 | 4.2 | 3.97 | 4.0 | 150.32 Thousand |
| 18 Feb, 2025 | 4.46 | 4.63 | 4.11 | 4.13 | 149.45 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB