USD 2.76
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 7.14 | 7.18 | 6.9 | 7.03 | 105.32 Thousand |
10 Sep, 2024 | 7.0 | 7.2 | 6.9 | 7.18 | 93.58 Thousand |
09 Sep, 2024 | 6.78 | 7.07 | 6.77 | 6.96 | 124.45 Thousand |
06 Sep, 2024 | 6.81 | 6.83 | 6.54 | 6.76 | 101.88 Thousand |
05 Sep, 2024 | 6.87 | 7.0 | 6.66 | 6.82 | 112.94 Thousand |
04 Sep, 2024 | 6.73 | 6.99 | 6.64 | 6.77 | 131.02 Thousand |
03 Sep, 2024 | 6.91 | 7.13 | 6.73 | 6.76 | 102.25 Thousand |
30 Aug, 2024 | 6.89 | 6.99 | 6.7 | 6.94 | 86.95 Thousand |
29 Aug, 2024 | 6.97 | 7.09 | 6.84 | 6.88 | 164.93 Thousand |
28 Aug, 2024 | 7.17 | 7.28 | 6.61 | 6.92 | 273.34 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB