USD 2.63
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 6.56 | 6.67 | 6.39 | 6.49 | 133.84 Thousand |
09 Aug, 2024 | 6.92 | 7.04 | 6.55 | 6.56 | 104.53 Thousand |
08 Aug, 2024 | 6.85 | 7.13 | 6.75 | 6.92 | 315.04 Thousand |
07 Aug, 2024 | 6.76 | 7.05 | 6.66 | 6.75 | 157.27 Thousand |
06 Aug, 2024 | 6.72 | 6.85 | 6.54 | 6.7 | 124.89 Thousand |
05 Aug, 2024 | 6.88 | 6.93 | 6.43 | 6.72 | 403.26 Thousand |
02 Aug, 2024 | 7.35 | 7.77 | 7.11 | 7.15 | 220.88 Thousand |
01 Aug, 2024 | 7.84 | 7.93 | 7.23 | 7.57 | 260.98 Thousand |
31 Jul, 2024 | 7.46 | 7.64 | 7.17 | 7.42 | 245.66 Thousand |
30 Jul, 2024 | 7.54 | 7.63 | 7.11 | 7.42 | 270.65 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB