USD 2.63
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 7.99 | 8.75 | 7.95 | 8.67 | 394.82 Thousand |
12 Jul, 2024 | 7.84 | 8.12 | 7.53 | 7.91 | 225.84 Thousand |
11 Jul, 2024 | 7.85 | 8.28 | 7.75 | 7.79 | 363.57 Thousand |
10 Jul, 2024 | 7.51 | 7.98 | 7.42 | 7.78 | 423.26 Thousand |
09 Jul, 2024 | 7.12 | 7.55 | 7.04 | 7.47 | 196.48 Thousand |
08 Jul, 2024 | 6.94 | 7.3 | 6.89 | 7.18 | 215.16 Thousand |
05 Jul, 2024 | 7.09 | 7.16 | 6.76 | 6.89 | 199.27 Thousand |
03 Jul, 2024 | 6.85 | 7.15 | 6.84 | 7.13 | 107.76 Thousand |
02 Jul, 2024 | 6.9 | 7.05 | 6.67 | 6.84 | 543.43 Thousand |
01 Jul, 2024 | 6.98 | 7.0 | 6.58 | 6.97 | 408.55 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB