Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 50.69 52.35 50.01 50.45 19.4 Thousand
16 Dec, 2014 50.9 52.35 50.54 50.79 20.73 Thousand
15 Dec, 2014 50.94 52.4 48.09 51.27 21.75 Thousand
12 Dec, 2014 49.46 51.83 49.0 50.49 20.1 Thousand
11 Dec, 2014 46.76 54.17 46.68 49.91 54.53 Thousand
10 Dec, 2014 47.0 47.04 45.52 46.77 12.41 Thousand
09 Dec, 2014 43.91 49.07 43.57 46.96 35.83 Thousand
08 Dec, 2014 43.81 44.48 43.1 44.26 8661.00
05 Dec, 2014 42.38 44.35 42.29 43.5 13.72 Thousand
04 Dec, 2014 41.29 42.7 40.01 42.19 11.13 Thousand