Adverum Biotechnologies Inc (ADVM)

USD 2.71

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 32.0 32.18 31.02 31.35 10.92 Thousand
07 Oct, 2014 33.6 33.6 31.02 31.54 5851.00
06 Oct, 2014 33.74 34.99 32.91 33.99 10.87 Thousand
03 Oct, 2014 34.56 34.98 33.68 33.7 8094.00
02 Oct, 2014 32.37 34.4 31.74 34.27 15.33 Thousand
01 Oct, 2014 34.0 34.94 31.21 32.27 21.57 Thousand
30 Sep, 2014 36.25 36.46 34.02 34.19 97.03 Thousand
29 Sep, 2014 35.67 36.7 34.5 36.35 17.99 Thousand
26 Sep, 2014 35.48 36.23 34.02 36.0 6735.00
25 Sep, 2014 34.2 36.1 32.7 35.26 21.15 Thousand