Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.92 | 3.04 | 2.72 | 2.73 | 324.15 Thousand |
| 17 Apr, 2025 | 3.01 | 3.01 | 2.75 | 2.93 | 307.6 Thousand |
| 16 Apr, 2025 | 3.17 | 3.31 | 2.89 | 2.98 | 329 Thousand |
| 15 Apr, 2025 | 3.39 | 3.71 | 3.11 | 3.23 | 178.1 Thousand |
| 14 Apr, 2025 | 3.43 | 3.59 | 3.26 | 3.43 | 140.3 Thousand |
| 11 Apr, 2025 | 3.33 | 3.48 | 3.22 | 3.43 | 166.6 Thousand |
| 10 Apr, 2025 | 3.58 | 3.71 | 3.2 | 3.33 | 135.19 Thousand |
| 09 Apr, 2025 | 3.32 | 3.7 | 3.07 | 3.58 | 177.7 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.32 | 3.4 | 143 Thousand |
| 07 Apr, 2025 | 3.72 | 3.89 | 3.41 | 3.63 | 224.8 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL