Adverum Biotechnologies Inc (ADVM)
USD 2.78
(-2.11%)
USD 2.78
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.16 | 3.3 | 2.77 | 2.81 | 354.09 Thousand |
| 08 May, 2025 | 3.05 | 3.23 | 2.91 | 3.12 | 532.17 Thousand |
| 07 May, 2025 | 3.28 | 3.38 | 2.98 | 3.0 | 373.88 Thousand |
| 06 May, 2025 | 3.54 | 3.58 | 3.17 | 3.23 | 760.74 Thousand |
| 05 May, 2025 | 3.52 | 3.64 | 3.43 | 3.59 | 266.29 Thousand |
| 02 May, 2025 | 3.41 | 3.62 | 3.38 | 3.49 | 756.16 Thousand |
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.33 | 555.55 Thousand |
| 30 Apr, 2025 | 3.19 | 3.38 | 3.08 | 3.26 | 418.1 Thousand |
| 29 Apr, 2025 | 2.86 | 3.28 | 2.79 | 3.23 | 1.56 Million |
| 28 Apr, 2025 | 2.94 | 2.97 | 2.64 | 2.88 | 779.94 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB