Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.72 | 3.89 | 3.41 | 3.63 | 224.8 Thousand |
| 04 Apr, 2025 | 3.79 | 4.01 | 3.76 | 3.86 | 142.3 Thousand |
| 03 Apr, 2025 | 4.01 | 4.12 | 3.77 | 3.94 | 151.9 Thousand |
| 02 Apr, 2025 | 3.78 | 4.4 | 3.78 | 4.26 | 154.42 Thousand |
| 01 Apr, 2025 | 4.26 | 4.47 | 3.81 | 3.83 | 270.9 Thousand |
| 31 Mar, 2025 | 4.45 | 4.76 | 4.14 | 4.37 | 175.04 Thousand |
| 28 Mar, 2025 | 5.05 | 5.14 | 4.57 | 4.61 | 143.8 Thousand |
| 27 Mar, 2025 | 5.01 | 5.23 | 4.89 | 4.96 | 130.31 Thousand |
| 26 Mar, 2025 | 4.84 | 5.13 | 4.76 | 5.04 | 149.12 Thousand |
| 25 Mar, 2025 | 5.31 | 5.42 | 4.86 | 4.93 | 123.02 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL