Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.53 | 4.57 | 4.31 | 4.4 | 118.9 Thousand |
| 07 Mar, 2025 | 4.6 | 4.68 | 4.5 | 4.58 | 77.85 Thousand |
| 06 Mar, 2025 | 4.4 | 4.67 | 4.23 | 4.62 | 125 Thousand |
| 05 Mar, 2025 | 4.24 | 4.49 | 4.23 | 4.4 | 120.5 Thousand |
| 04 Mar, 2025 | 4.1 | 4.33 | 3.92 | 4.25 | 211.41 Thousand |
| 03 Mar, 2025 | 4.69 | 5.14 | 4.15 | 4.16 | 267.8 Thousand |
| 28 Feb, 2025 | 4.36 | 4.75 | 4.08 | 4.71 | 270.1 Thousand |
| 27 Feb, 2025 | 4.1 | 4.76 | 4.01 | 4.4 | 327.6 Thousand |
| 26 Feb, 2025 | 4.21 | 4.33 | 3.52 | 4.18 | 666.1 Thousand |
| 25 Feb, 2025 | 3.98 | 4.54 | 3.94 | 4.2 | 399.82 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL