USD 140.54
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 105.51 | 108.45 | 104.34 | 107.39 | 173.72 Thousand |
14 Mar, 2025 | 103.16 | 106.54 | 102.64 | 106.19 | 144.94 Thousand |
13 Mar, 2025 | 105.36 | 105.38 | 100.52 | 101.61 | 275.81 Thousand |
12 Mar, 2025 | 105.37 | 107.26 | 104.32 | 105.77 | 275.19 Thousand |
11 Mar, 2025 | 105.49 | 106.93 | 101.95 | 103.25 | 316.36 Thousand |
10 Mar, 2025 | 106.94 | 107.96 | 104.11 | 105.48 | 309.57 Thousand |
07 Mar, 2025 | 105.97 | 109.97 | 103.56 | 109.67 | 412.42 Thousand |
06 Mar, 2025 | 108.27 | 110.3 | 104.73 | 105.99 | 325.7 Thousand |
05 Mar, 2025 | 106.36 | 110.94 | 105.97 | 110.6 | 299 Thousand |
04 Mar, 2025 | 105.78 | 108.75 | 103.4 | 107.09 | 491.26 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI