Advanced Energy Industries Inc (AEIS)

USD 140.68

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 105.37 107.26 104.32 105.77 275.19 Thousand
11 Mar, 2025 105.49 106.93 101.95 103.25 316.36 Thousand
10 Mar, 2025 106.94 107.96 104.11 105.48 309.57 Thousand
07 Mar, 2025 105.97 109.97 103.56 109.67 412.42 Thousand
06 Mar, 2025 108.27 110.3 104.73 105.99 325.7 Thousand
05 Mar, 2025 106.36 110.94 105.97 110.6 299 Thousand
04 Mar, 2025 105.78 108.75 103.4 107.09 491.26 Thousand
03 Mar, 2025 114.92 115.67 106.29 107.43 535.97 Thousand
28 Feb, 2025 116.36 116.36 112.84 115.17 354.99 Thousand
27 Feb, 2025 123.99 124.74 116.33 116.43 248.39 Thousand