Advanced Energy Industries Inc (AEIS)

USD 140.68

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 121.97 125.0 121.76 123.4 224.75 Thousand
25 Feb, 2025 125.47 126.15 121.43 121.5 1.17 Million
24 Feb, 2025 126.64 127.51 123.7 125.78 248.54 Thousand
21 Feb, 2025 132.16 132.16 125.05 126.54 272.73 Thousand
20 Feb, 2025 131.22 132.16 127.98 130.26 397.28 Thousand
19 Feb, 2025 126.98 131.64 125.73 131.54 390.22 Thousand
18 Feb, 2025 124.53 126.82 121.67 126.73 267.64 Thousand
14 Feb, 2025 123.22 125.51 121.87 124.27 405.45 Thousand
13 Feb, 2025 115.8 124.3 113.6 123.49 692.29 Thousand
12 Feb, 2025 109.23 111.4 107.94 111.17 323.23 Thousand