Advanced Energy Industries Inc (AEIS)

USD 140.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 115.06 117.83 114.61 115.08 401.14 Thousand
30 Jan, 2025 114.86 116.63 113.13 114.81 260.91 Thousand
29 Jan, 2025 115.93 115.93 110.92 112.64 192.04 Thousand
28 Jan, 2025 114.19 114.5 111.25 114.02 243.38 Thousand
27 Jan, 2025 122.53 122.58 111.77 113.26 433.3 Thousand
24 Jan, 2025 125.2 125.56 123.33 125.36 232.11 Thousand
23 Jan, 2025 124.57 125.99 123.52 125.29 248.39 Thousand
22 Jan, 2025 128.32 130.5 125.35 125.95 361.81 Thousand
21 Jan, 2025 122.7 127.66 121.56 127.55 337.56 Thousand
17 Jan, 2025 121.73 122.25 120.21 121.16 173.9 Thousand