Advanced Energy Industries Inc (AEIS)

USD 150.14

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 141.32 143.16 140.45 142.84 217.21 Thousand
22 Jul, 2025 142.47 142.88 139.44 140.68 341.69 Thousand
21 Jul, 2025 143.9 145.52 142.18 142.66 276.53 Thousand
18 Jul, 2025 144.09 144.09 141.79 143.25 239.25 Thousand
17 Jul, 2025 139.21 143.7 139.21 142.73 379.24 Thousand
16 Jul, 2025 139.4 139.55 134.6 139.42 475.95 Thousand
15 Jul, 2025 143.11 143.44 138.39 139.11 483.65 Thousand
14 Jul, 2025 140.54 141.54 138.24 141.48 254.24 Thousand
11 Jul, 2025 142.03 143.24 140.72 140.73 220.81 Thousand
10 Jul, 2025 141.13 144.54 140.76 143.62 367.46 Thousand