Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 196.57 197.39 192.51 196.58 386.4 Thousand
20 Oct, 2025 192.51 198.68 192.51 197.44 787.54 Thousand
17 Oct, 2025 189.49 195.23 189.49 191.98 533.03 Thousand
16 Oct, 2025 191.73 194.69 188.92 192.22 818.81 Thousand
15 Oct, 2025 186.99 190.14 184.85 189.96 300.34 Thousand
14 Oct, 2025 177.52 185.0 176.15 182.75 300.3 Thousand
13 Oct, 2025 176.58 182.69 174.12 182.15 380.34 Thousand
10 Oct, 2025 180.85 183.93 169.36 169.62 477.94 Thousand
09 Oct, 2025 174.73 180.53 174.02 179.98 345.49 Thousand
08 Oct, 2025 173.78 175.77 171.82 174.92 234.56 Thousand