Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 103.69 104.17 101.66 102.22 110.31 Thousand
11 Jan, 2024 102.47 103.09 100.49 102.52 181.31 Thousand
10 Jan, 2024 102.44 103.08 101.0 103.02 109.76 Thousand
09 Jan, 2024 101.28 103.28 101.28 103.03 103.06 Thousand
08 Jan, 2024 100.87 103.57 100.16 103.42 157.4 Thousand
05 Jan, 2024 100.24 101.77 100.24 100.87 130.72 Thousand
04 Jan, 2024 102.04 102.04 100.42 101.27 171.53 Thousand
03 Jan, 2024 104.88 104.88 101.86 102.05 241.5 Thousand
02 Jan, 2024 107.44 107.66 105.29 106.24 286.93 Thousand
29 Dec, 2023 110.48 111.46 108.4 108.92 170.28 Thousand