Advanced Energy Industries Inc (AEIS)

USD 153.23

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 99.0 100.11 97.67 99.87 295.07 Thousand
11 Dec, 2023 96.75 99.42 96.69 99.13 223.87 Thousand
08 Dec, 2023 98.69 100.24 96.21 96.32 451.66 Thousand
07 Dec, 2023 95.76 98.67 95.3 98.6 211.1 Thousand
06 Dec, 2023 95.13 97.02 95.01 95.49 230.19 Thousand
05 Dec, 2023 95.46 95.46 93.7 94.3 221.35 Thousand
04 Dec, 2023 94.98 96.36 94.19 96.08 236.8 Thousand
01 Dec, 2023 94.32 96.62 93.9 95.87 207.38 Thousand
30 Nov, 2023 96.75 97.49 94.29 95.05 224.35 Thousand
29 Nov, 2023 98.29 100.39 97.26 97.32 211.54 Thousand