Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 105.72 106.77 104.2 105.1 330.37 Thousand
22 Jun, 2023 105.81 106.8 104.74 105.72 202.69 Thousand
21 Jun, 2023 106.92 107.84 105.7 106.35 138.01 Thousand
20 Jun, 2023 107.5 108.81 107.12 107.82 172.36 Thousand
16 Jun, 2023 107.83 107.86 105.58 107.59 675.47 Thousand
15 Jun, 2023 106.94 107.83 105.44 107.0 199.09 Thousand
14 Jun, 2023 106.38 109.22 106.38 107.36 231.67 Thousand
13 Jun, 2023 107.74 108.99 106.74 108.75 129.27 Thousand
12 Jun, 2023 104.98 108.18 104.11 107.21 154.58 Thousand
09 Jun, 2023 106.78 106.78 104.2 105.05 136.06 Thousand