Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 106.43 106.63 104.59 106.09 187.77 Thousand
07 Jun, 2023 101.18 106.87 101.18 106.85 413.73 Thousand
06 Jun, 2023 96.28 100.8 95.68 100.53 203.17 Thousand
05 Jun, 2023 98.32 98.51 94.47 96.87 193.04 Thousand
02 Jun, 2023 98.08 99.57 96.93 99.34 166.32 Thousand
01 Jun, 2023 97.98 98.29 94.71 97.61 232.45 Thousand
31 May, 2023 98.07 98.86 96.33 98.15 564.55 Thousand
30 May, 2023 101.63 102.15 98.47 99.15 246.18 Thousand
26 May, 2023 98.0 101.81 97.1 100.65 353.82 Thousand
25 May, 2023 94.59 98.07 93.99 97.94 210.38 Thousand