Advanced Energy Industries Inc (AEIS)

USD 146.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 116.61 118.52 115.42 117.51 243.22 Thousand
23 May, 2025 112.41 115.0 112.25 113.87 169.74 Thousand
22 May, 2025 115.46 117.83 114.93 115.94 178.44 Thousand
21 May, 2025 116.8 118.86 115.14 116.0 209.95 Thousand
20 May, 2025 116.78 118.75 116.34 118.62 254.05 Thousand
19 May, 2025 115.3 117.04 114.03 116.97 176.43 Thousand
16 May, 2025 118.72 119.3 117.4 118.15 325.43 Thousand
15 May, 2025 117.7 118.88 116.68 118.76 276.99 Thousand
14 May, 2025 120.22 121.32 118.69 118.92 319.45 Thousand
13 May, 2025 117.85 120.35 117.66 120.14 317.9 Thousand