Advanced Energy Industries Inc (AEIS)

USD 142.73

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 115.3 117.04 114.03 116.97 176.43 Thousand
16 May, 2025 118.72 119.3 117.4 118.15 325.43 Thousand
15 May, 2025 117.7 118.88 116.68 118.76 276.99 Thousand
14 May, 2025 120.22 121.32 118.69 118.92 319.45 Thousand
13 May, 2025 117.85 120.35 117.66 120.14 317.9 Thousand
12 May, 2025 118.34 121.0 116.21 117.38 505.38 Thousand
09 May, 2025 111.99 112.8 110.58 112.7 265.22 Thousand
08 May, 2025 111.64 112.72 109.67 110.56 220.28 Thousand
07 May, 2025 108.22 110.02 107.29 109.81 219.14 Thousand
06 May, 2025 107.4 108.54 106.48 107.22 357.63 Thousand