Advanced Energy Industries Inc (AEIS)

USD 150.14

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 138.74 141.71 136.94 141.13 525.31 Thousand
08 Jul, 2025 137.74 139.11 135.87 138.07 344.76 Thousand
07 Jul, 2025 136.6 138.62 135.55 136.61 246.24 Thousand
03 Jul, 2025 138.0 139.29 137.39 138.14 157.37 Thousand
02 Jul, 2025 133.49 137.78 133.01 137.55 269.1 Thousand
01 Jul, 2025 131.84 134.69 130.87 133.59 328.56 Thousand
30 Jun, 2025 133.21 134.16 131.92 132.5 260.02 Thousand
27 Jun, 2025 134.93 135.96 131.17 132.31 547.29 Thousand
26 Jun, 2025 133.44 134.66 132.9 133.84 419.22 Thousand
25 Jun, 2025 134.26 135.69 132.91 133.28 395.03 Thousand