Advanced Energy Industries Inc (AEIS)

USD 153.74

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 30.0 30.63 29.75 30.13 41.1 Thousand
23 Sep, 1997 29.88 30.5 29.75 30.0 56.9 Thousand
22 Sep, 1997 30.25 31.0 29.88 29.88 76.1 Thousand
19 Sep, 1997 28.25 30.13 28.25 30.0 199.1 Thousand
18 Sep, 1997 28.5 29.0 27.5 28.69 104.2 Thousand
17 Sep, 1997 29.44 29.44 28.63 28.63 86.3 Thousand
16 Sep, 1997 28.63 29.0 28.38 29.0 38.8 Thousand
15 Sep, 1997 28.88 29.38 28.0 28.25 135.2 Thousand
12 Sep, 1997 29.13 29.5 28.88 28.88 46.3 Thousand
11 Sep, 1997 28.88 29.25 28.63 29.06 135.8 Thousand